AMO Coin(AMO)امروز
$0.000734
1 سال پیش
$0.000550
2 سال پیش
$0.000371
3 سال پیش
$0.001185
4 سال پیش
$0.002245
5 سال پیش
$0.000702
6 سال پیش
$0.000390
7 سال پیش
$0.001292
AMO Coin تاریخچه قیمت
(AMO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000723 | $0.000801 | $0.000718 | $0.000730 | $2.112M |
2025-09-10 | $0.000720 | $0.000729 | $0.000714 | $0.000723 | $206.764K |
2025-09-09 | $0.000737 | $0.000734 | $0.000717 | $0.000720 | $293.713K |
2025-09-08 | $0.000702 | $0.000737 | $0.000697 | $0.000721 | $512.166K |
2025-09-07 | $0.000701 | $0.000706 | $0.000699 | $0.000702 | $118.493K |
2025-09-06 | $0.000711 | $0.000713 | $0.000695 | $0.000701 | $159.175K |
2025-09-05 | $0.000708 | $0.000714 | $0.000699 | $0.000710 | $225.324K |
2025-09-04 | $0.000707 | $0.000716 | $0.000703 | $0.000708 | $222.792K |
2025-09-03 | $0.000703 | $0.000709 | $0.000698 | $0.000707 | $125.043K |
2025-09-02 | $0.000704 | $0.000707 | $0.000684 | $0.000703 | $353.796K |
2025-09-01 | $0.000722 | $0.000715 | $0.000694 | $0.000704 | $640.894K |
2025-08-31 | $0.000753 | $0.000728 | $0.000711 | $0.000723 | $677.376K |
2025-08-30 | $0.000730 | $0.000769 | $0.000714 | $0.000758 | $557.945K |
2025-08-29 | $0.000753 | $0.000757 | $0.000710 | $0.000731 | $803.742K |
2025-08-28 | $0.000729 | $0.000754 | $0.000722 | $0.000750 | $1.194M |
2025-08-27 | $0.000729 | $0.000774 | $0.000717 | $0.000725 | $1.476M |
2025-08-26 | $0.000716 | $0.000897 | $0.000724 | $0.000728 | $7.850M |
2025-08-25 | $0.000740 | $0.000765 | $0.000715 | $0.000716 | $462.951K |
2025-08-24 | $0.000765 | $0.000777 | $0.000738 | $0.000743 | $336.849K |
2025-08-23 | $0.000762 | $0.000782 | $0.000743 | $0.000760 | $466.390K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
AMO Coin(AMO)
