Monsta Infinite(MONI)امروز
$0.002035
1 سال پیش
$0.005795
2 سال پیش
$0.007528
3 سال پیش
$0.063354
Monsta Infinite تاریخچه قیمت
(MONI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.002005 | $0.002121 | $0.001997 | $0.002073 | $138.979K |
2025-09-04 | $0.001993 | $0.002217 | $0.001956 | $0.002005 | $180.241K |
2025-09-03 | $0.001997 | $0.002034 | $0.001951 | $0.001993 | $1,176.881 |
2025-09-02 | $0.002035 | $0.002056 | $0.001978 | $0.001997 | $185.855K |
2025-09-01 | $0.002060 | $0.002078 | $0.002013 | $0.002034 | $182.085K |
2025-08-31 | $0.002056 | $0.002075 | $0.002034 | $0.002056 | $195.505K |
2025-08-30 | $0.002049 | $0.002064 | $0.002031 | $0.002057 | $192.471K |
2025-08-29 | $0.002060 | $0.002117 | $0.002043 | $0.002043 | $145.409K |
2025-08-28 | $0.002069 | $0.002078 | $0.002042 | $0.002052 | $181.234K |
2025-08-27 | $0.002109 | $0.002098 | $0.002041 | $0.002056 | $72,724.32 |
2025-08-26 | $0.002151 | $0.002158 | $0.002054 | $0.002110 | $145.903K |
2025-08-25 | $0.002194 | $0.002202 | $0.002125 | $0.002151 | $244.652K |
2025-08-24 | $0.002324 | $0.002278 | $0.002191 | $0.002194 | $176.104K |
2025-08-23 | $0.002219 | $0.002505 | $0.002172 | $0.002324 | $9,257.672 |
2025-08-22 | $0.002156 | $0.002219 | $0.002127 | $0.002217 | $3,230.047 |
2025-08-21 | $0.002124 | $0.002260 | $0.002091 | $0.002170 | $64,873.14 |
2025-08-20 | $0.002180 | $0.002239 | $0.002087 | $0.002125 | $24,176.09 |
2025-08-19 | $0.002053 | $0.002321 | $0.002041 | $0.002176 | $202.563K |
2025-08-18 | $0.002150 | $0.002193 | $0.002009 | $0.002060 | $197.826K |
2025-08-17 | $0.002059 | $0.002212 | $0.002009 | $0.002158 | $186.892K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Monsta Infinite(MONI)
