Bonkers Meme Token(BNKRS)امروز
$0.000333
Bonkers Meme Token تاریخچه قیمت
(BNKRS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001532 | $0.001215 | $0.000177 | $0.000204 | $5,730.717 |
2025-09-10 | $0.000187 | $0.001532 | $0.000160 | $0.000181 | $801.2539 |
2025-09-09 | $0.000141 | $0.000200 | $0.000095 | $0.000187 | $495.2381 |
2025-09-08 | $0.000171 | $0.000201 | $0.000128 | $0.000141 | $94.96707 |
2025-09-07 | $0.000190 | $0.000238 | $0.000130 | $0.000171 | $174.0733 |
2025-09-06 | $0.000219 | $0.000239 | $0.000180 | $0.000190 | $9.903899 |
2025-09-05 | $0.000165 | $0.000219 | $0.000165 | $0.000219 | $4.971636 |
2025-09-04 | $0.000154 | $0.000237 | $0.000154 | $0.000165 | $13.60619 |
2025-09-03 | $0.000206 | $0.000209 | $0.000152 | $0.000154 | $33.01799 |
2025-09-02 | $0.000194 | $0.000224 | $0.000158 | $0.000206 | $91.17425 |
2025-09-01 | $0.000212 | $0.000237 | $0.000179 | $0.000194 | $320.2157 |
2025-08-31 | $0.000229 | $0.000244 | $0.000191 | $0.000212 | $71.97870 |
2025-08-30 | $0.000176 | $0.000254 | $0.000168 | $0.000229 | $107.1308 |
2025-08-29 | $0.000182 | $0.000222 | $0.000176 | $0.000176 | $1.850397 |
2025-08-28 | $0.000188 | $0.000188 | $0.000182 | $0.000182 | $13.38286 |
2025-08-27 | $0.000193 | $0.000199 | $0.000174 | $0.000188 | $158.5685 |
2025-08-26 | $0.000189 | $0.000204 | $0.000084 | $0.000193 | $500.8147 |
2025-08-25 | $0.000184 | $0.000235 | $0.000139 | $0.000189 | $476.7217 |
2025-08-24 | $0.000140 | $0.000204 | $0.000140 | $0.000184 | $2.105295 |
2025-08-23 | $0.000160 | $0.00021 | $0.000140 | $0.000140 | $27.56781 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Bonkers Meme Token(BNKRS)
