Oracul Analytics(ORCL)امروز
$0.459965
Oracul Analytics تاریخچه قیمت
(ORCL)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.536886 | $0.557649 | $0.470940 | $0.504683 | $55,018.60 |
2025-09-09 | $0.543370 | $0.539990 | $0.386703 | $0.536886 | $71,269.22 |
2025-09-08 | $0.581139 | $0.582094 | $0.351028 | $0.543191 | $74,522.36 |
2025-09-07 | $0.574478 | $0.593066 | $0.573018 | $0.581139 | $82,337.45 |
2025-09-06 | $0.592209 | $0.597287 | $0.511706 | $0.573999 | $78,985.81 |
2025-09-05 | $0.559720 | $0.604857 | $0.519759 | $0.592209 | $73,591.82 |
2025-09-04 | $0.314831 | $0.595447 | $0.228093 | $0.559741 | $79,913.69 |
2025-09-03 | $0.573049 | $0.573459 | $0.108169 | $0.314831 | $105.308K |
2025-09-02 | $0.532610 | $0.574283 | $0.286185 | $0.573049 | $115.819K |
2025-09-01 | $0.597917 | $0.597743 | $0.510079 | $0.532700 | $77,413.91 |
2025-08-31 | $0.518586 | $0.599167 | $0.469622 | $0.597887 | $110.998K |
2025-08-30 | $0.646363 | $0.648182 | $0.334714 | $0.518586 | $60,364.86 |
2025-08-29 | $0.643922 | $0.648243 | $0.640809 | $0.646398 | $148.871K |
2025-08-28 | $0.654547 | $0.660957 | $0.643139 | $0.643922 | $145.687K |
2025-08-27 | $0.651039 | $0.658166 | $0.650255 | $0.654814 | $137.076K |
2025-08-26 | $0.692002 | $0.694916 | $0.649682 | $0.651535 | $151.539K |
2025-08-25 | $0.689915 | $0.694986 | $0.687347 | $0.692729 | $80,594.61 |
2025-08-24 | $0.716194 | $0.712416 | $0.689521 | $0.689906 | $159.625K |
2025-08-23 | $0.714847 | $0.719301 | $0.710538 | $0.716199 | $140.987K |
2025-08-22 | $0.714151 | $0.717799 | $0.701722 | $0.714847 | $156.059K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Oracul Analytics(ORCL)
