Chappyz(CHAPZ)امروز
$0.000141
1 سال پیش
$0.001123
Chappyz تاریخچه قیمت
(CHAPZ)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000170 | $0.000170 | $0.000147 | $0.000151 | $41,030.89 |
2025-09-04 | $0.000184 | $0.000185 | $0.000170 | $0.000170 | $24,780.94 |
2025-09-03 | $0.000182 | $0.000189 | $0.000179 | $0.000184 | $34,918.48 |
2025-09-02 | $0.000181 | $0.000187 | $0.000182 | $0.000182 | $24,325.82 |
2025-09-01 | $0.000193 | $0.000194 | $0.000180 | $0.000181 | $38,604.18 |
2025-08-31 | $0.000194 | $0.000195 | $0.000193 | $0.000193 | $17,582.32 |
2025-08-30 | $0.000191 | $0.000195 | $0.000190 | $0.000194 | $20,859.93 |
2025-08-29 | $0.000192 | $0.000193 | $0.000189 | $0.000191 | $18,414.17 |
2025-08-28 | $0.000191 | $0.000194 | $0.000189 | $0.000192 | $16,501.50 |
2025-08-27 | $0.000193 | $0.000195 | $0.000189 | $0.000191 | $19,794.42 |
2025-08-26 | $0.000192 | $0.000194 | $0.000192 | $0.000193 | $20,762.03 |
2025-08-25 | $0.000191 | $0.000195 | $0.000188 | $0.000192 | $25,697.98 |
2025-08-24 | $0.000187 | $0.000191 | $0.000187 | $0.000191 | $26,180.14 |
2025-08-23 | $0.000185 | $0.000197 | $0.000172 | $0.000187 | $31,160.28 |
2025-08-22 | $0.000188 | $0.000189 | $0.000183 | $0.000185 | $26,949.41 |
2025-08-21 | $0.000187 | $0.000189 | $0.000187 | $0.000188 | $21,051.60 |
2025-08-20 | $0.000184 | $0.000187 | $0.000181 | $0.000187 | $18,487.87 |
2025-08-19 | $0.000185 | $0.000188 | $0.000184 | $0.000184 | $22,392.35 |
2025-08-18 | $0.000179 | $0.000186 | $0.000179 | $0.000185 | $26,340.41 |
2025-08-17 | $0.000175 | $0.00018 | $0.000175 | $0.000179 | $19,780.78 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Chappyz(CHAPZ)
