LayerK(LYK)امروز
$0.61
LayerK تاریخچه قیمت
(LYK)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.399590 | $0.61 | $0.61 | $0.3995 | $665.579K |
2025-09-12 | $0.3997 | $0.61 | $0.61 | $0.399605 | $199.526K |
2025-09-11 | $0.397967 | $0.61 | $0.61 | $0.398374 | $197.576K |
2025-09-10 | $0.4051 | $0.61 | $0.61 | $0.397969 | $156.358K |
2025-09-09 | $0.414587 | $0.61 | $0.61 | $0.406191 | $194.952K |
2025-09-08 | $0.4111 | $0.61 | $0.61 | $0.414789 | $197.190K |
2025-09-07 | $0.410723 | $0.61 | $0.61 | $0.411599 | $190.264K |
2025-09-06 | $0.4177 | $0.61 | $0.61 | $0.410743 | $202.882K |
2025-09-05 | $0.4339 | $0.61 | $0.61 | $0.416492 | $193.976K |
2025-09-04 | $0.4453 | $0.61 | $0.61 | $0.434833 | $195.457K |
2025-09-03 | $0.4461 | $0.61 | $0.61 | $0.442939 | $11,464.74 |
2025-09-02 | $0.447 | $0.61 | $0.61 | $0.4462 | $647.220K |
2025-09-01 | $0.4639 | $0.61 | $0.61 | $0.4472 | $675.402K |
2025-08-31 | $0.4626 | $0.61 | $0.61 | $0.4638 | $677.424K |
2025-08-30 | $0.464 | $0.61 | $0.61 | $0.4626 | $679.633K |
2025-08-29 | $0.4653 | $0.61 | $0.61 | $0.4641 | $685.352K |
2025-08-28 | $0.4649 | $0.61 | $0.61 | $0.4657 | $683.977K |
2025-08-27 | $0.4663 | $0.61 | $0.61 | $0.4649 | $684.042K |
2025-08-26 | $0.4638 | $0.61 | $0.61 | $0.4665 | $685.042K |
2025-08-25 | $0.4658 | $0.61 | $0.61 | $0.464 | $657.332K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
LayerK(LYK)
