SolXenCat تاریخچه قیمت

(XENCAT)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000839	$0.000904	$0.000804	$0.000836	$14,873.57
2025-09-10	$0.000702	$0.000901	$0.000683	$0.000844	$25,414.39
2025-09-09	$0.000679	$0.000753	$0.000672	$0.000702	$10,909.65
2025-09-08	$0.000625	$0.000684	$0.000581	$0.000678	$11,691.19
2025-09-07	$0.000581	$0.000625	$0.000578	$0.000625	$3,980.856
2025-09-06	$0.000589	$0.000605	$0.000569	$0.000583	$6,837.516
2025-09-05	$0.000488	$0.000671	$0.000469	$0.000590	$27,358.68
2025-09-04	$0.000508	$0.000524	$0.000481	$0.000487	$4,722.955
2025-09-03	$0.000495	$0.000530	$0.000494	$0.000508	$2,618.962
2025-09-02	$0.000494	$0.000510	$0.000481	$0.000495	$733.8944
2025-09-01	$0.000510	$0.000517	$0.000490	$0.000494	$1,537.512
2025-08-31	$0.000498	$0.000513	$0.000490	$0.000508	$1,027.887
2025-08-30	$0.000504	$0.000515	$0.000485	$0.000495	$2,271.786
2025-08-29	$0.000535	$0.000595	$0.000490	$0.000500	$10,756.97
2025-08-28	$0.000555	$0.000560	$0.000509	$0.000537	$3,316.570
2025-08-27	$0.000502	$0.000557	$0.000505	$0.000556	$2,620.179
2025-08-26	$0.000505	$0.000517	$0.000483	$0.000505	$1,717.292
2025-08-25	$0.000564	$0.000593	$0.000498	$0.000506	$3,192.648
2025-08-24	$0.000558	$0.000595	$0.000558	$0.000565	$1,908.578
2025-08-23	$0.000567	$0.000603	$0.000554	$0.000558	$2,463.999