TRUE(TRUE)امروز
$0.137508
TRUE تاریخچه قیمت
(TRUE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.155959 | $0.163210 | $0.156132 | $0.156628 | $24,921.43 |
2025-09-05 | $0.147335 | $0.170869 | $0.136817 | $0.155740 | $151.007K |
2025-09-04 | $0.122028 | $0.162037 | $0.108686 | $0.147335 | $245.380K |
2025-09-03 | $0.121349 | $0.124927 | $0.10738 | $0.122250 | $145.318K |
2025-09-02 | $0.142736 | $0.144311 | $0.118546 | $0.121349 | $218.595K |
2025-09-01 | $0.181558 | $0.179018 | $0.14047 | $0.143542 | $193.043K |
2025-08-31 | $0.158277 | $0.182482 | $0.149706 | $0.182482 | $83,211.45 |
2025-08-30 | $0.168272 | $0.175422 | $0.139281 | $0.161018 | $179.425K |
2025-08-29 | $0.205779 | $0.222131 | $0.15283 | $0.168131 | $202.551K |
2025-08-28 | $0.240616 | $0.260162 | $0.170302 | $0.205377 | $637.788K |
2025-08-27 | $0.215668 | $0.251578 | $0.192701 | $0.240800 | $304.308K |
2025-08-26 | $0.176222 | $0.228793 | $0.138398 | $0.215573 | $332.796K |
2025-08-25 | $0.211112 | $0.226633 | $0.161281 | $0.176222 | $336.100K |
2025-08-24 | $0.160392 | $0.226326 | $0.154038 | $0.211112 | $194.624K |
2025-08-23 | $0.169201 | $0.1794 | $0.156075 | $0.160375 | $146.287K |
2025-08-22 | $0.160902 | $0.181847 | $0.11307 | $0.166504 | $599.933K |
2025-08-21 | $0.195588 | $0.24458 | $0.149104 | $0.160404 | $1.185M |
2025-08-20 | $0.164585 | $0.221774 | $0.157809 | $0.195361 | $551.530K |
2025-08-19 | $0.095357 | $0.174522 | $0.095387 | $0.164840 | $937.426K |
2025-08-18 | $0.086590 | $0.096539 | $0.073432 | $0.095357 | $95,603.62 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TRUE(TRUE)
