WEWECOIN(WEWE)امروز
$0.000001
1 سال پیش
$0.000140
WEWECOIN تاریخچه قیمت
(WEWE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000000 | $0.000000 | $16.94879 |
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $1.174517 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $23.42257 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.68515 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.84063 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.274599 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.457652 |
2025-09-02 | -- | $0.000001 | $0.000001 | $0.000001 | $1.281156 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.09561 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $411.1104 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $424.3180 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45665 |
2025-08-25 | -- | $0.000001 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
WEWECOIN(WEWE)
