Block Raccoon S.A.(BRS)امروز
$0.000152
Block Raccoon S.A. تاریخچه قیمت
(BRS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000173 | $0.000176 | $0.000155 | $0.000155 | $4,692.397 |
2025-09-11 | $0.000186 | $0.000193 | $0.000173 | $0.000173 | $4,390.788 |
2025-09-10 | $0.000186 | $0.000199 | $0.000181 | $0.000186 | $4,723.765 |
2025-09-09 | $0.000161 | $0.000200 | $0.000160 | $0.000186 | $8,733.474 |
2025-09-08 | $0.000157 | $0.000162 | $0.000153 | $0.000158 | $2,030.713 |
2025-09-07 | $0.000156 | $0.000159 | $0.000136 | $0.000157 | $5,164.289 |
2025-09-06 | $0.000184 | $0.000184 | $0.000153 | $0.000156 | $11,258.91 |
2025-09-05 | $0.000201 | $0.000201 | $0.000184 | $0.000184 | $2,906.580 |
2025-09-04 | $0.000203 | $0.000230 | $0.000201 | $0.000201 | $7,414.089 |
2025-09-03 | $0.000221 | $0.000225 | $0.000167 | $0.000203 | $23,172.56 |
2025-09-02 | $0.000215 | $0.000231 | $0.000188 | $0.000221 | $13,708.85 |
2025-09-01 | $0.000270 | $0.000275 | $0.000213 | $0.000215 | $5,381.461 |
2025-08-31 | $0.000242 | $0.000279 | $0.000199 | $0.000270 | $19,587.37 |
2025-08-30 | $0.000331 | $0.000337 | $0.000240 | $0.000242 | $13,782.65 |
2025-08-29 | $0.000353 | $0.000347 | $0.000286 | $0.000331 | $15,969.15 |
2025-08-28 | $0.000413 | $0.000414 | $0.000334 | $0.000353 | $14,826.35 |
2025-08-27 | $0.000506 | $0.000501 | $0.000405 | $0.000413 | $10,754.46 |
2025-08-26 | $0.000452 | $0.000526 | $0.000470 | $0.000506 | $10,940.80 |
2025-08-25 | $0.000430 | $0.000471 | $0.000394 | $0.000468 | $10,613.14 |
2025-08-24 | $0.000580 | $0.000571 | $0.000422 | $0.000424 | $23,663.73 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Block Raccoon S.A.(BRS)
