Coinbase Wrapped BTC(CBBTC)امروز
$115.781K
Coinbase Wrapped BTC تاریخچه قیمت
(CBBTC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $113.919K | $114.708K | $113.198K | $114.169K | $435.996M |
2025-09-10 | $110.921K | $114.313K | $110.872K | $113.901K | $348.778M |
2025-09-09 | $112.639K | $113.239K | $110.795K | $110.967K | $354.382M |
2025-09-08 | $111.253K | $112.808K | $110.653K | $112.553K | $281.342M |
2025-09-07 | $110.539K | $111.392K | $110.015K | $111.243K | $170.602M |
2025-09-06 | $110.817K | $111.612K | $110.168K | $110.460K | $202.719M |
2025-09-05 | $109.579K | $113.167K | $109.411K | $110.708K | $486.656M |
2025-09-04 | $112.214K | $112.505K | $109.422K | $109.602K | $370.760M |
2025-09-03 | $110.679K | $112.403K | $110.273K | $112.234K | $416.316M |
2025-09-02 | $108.585K | $111.491K | $107.461K | $110.723K | $570.800M |
2025-09-01 | $108.815K | $109.866K | $107.248K | $108.650K | $309.440M |
2025-08-31 | $108.874K | $109.415K | $108.164K | $108.813K | $185.432M |
2025-08-30 | $108.419K | $108.874K | $107.436K | $108.811K | $300.693M |
2025-08-29 | $112.425K | $112.899K | $108.197K | $108.341K | $439.589M |
2025-08-28 | $112.077K | $113.475K | $110.933K | $112.683K | $401.619M |
2025-08-27 | $109.710K | $112.487K | $109.616K | $112.111K | $460.545M |
2025-08-26 | $112.332K | $112.693K | $109.052K | $109.719K | $564.943M |
2025-08-25 | $114.502K | $114.743K | $110.919K | $112.226K | $699.515M |
2025-08-24 | $114.835K | $115.574K | $114.355K | $114.363K | $245.972M |
2025-08-23 | $116.805K | $117.324K | $114.559K | $114.763K | $479.752M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Coinbase Wrapped BTC(CBBTC)
