BasedHype(BASEDHYPE)امروز
$0.016772
BasedHype تاریخچه قیمت
(BASEDHYPE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.016992 | $0.017447 | $0.016500 | $0.016577 | $234.363K |
2025-09-03 | $0.016486 | $0.017115 | $0.016255 | $0.016915 | $499.513K |
2025-09-02 | $0.016962 | $0.017079 | $0.016164 | $0.016534 | $482.824K |
2025-09-01 | $0.016858 | $0.017499 | $0.016548 | $0.016962 | $365.064K |
2025-08-31 | $0.016156 | $0.017201 | $0.015928 | $0.016863 | $534.360K |
2025-08-30 | $0.016273 | $0.016847 | $0.015890 | $0.016152 | $402.553K |
2025-08-29 | -- | $0.017180 | $0.015826 | $0.016273 | $548.404K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BasedHype(BASEDHYPE)
