flow3s(FLOW3S)امروز
$0.001952
1 سال پیش
$0.001879
2 سال پیش
$0.049098
3 سال پیش
$0.006842
4 سال پیش
$0.073702
flow3s تاریخچه قیمت
(FLOW3S)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.002161 | $0.002 | $0.001 | $0.001895 | $18,311.57 |
2025-09-09 | $0.002219 | $0.002 | $0.001 | $0.002132 | $15,727.38 |
2025-09-08 | $0.002283 | $0.002 | $0.002 | $0.002165 | $9,784.854 |
2025-09-07 | $0.002383 | $0.002 | $0.002 | $0.002249 | $8,004.276 |
2025-09-06 | $0.002407 | $0.002 | $0.002 | $0.002343 | $18,416.97 |
2025-09-05 | $0.00247 | $0.002 | $0.002 | $0.002411 | $14,376.46 |
2025-09-04 | $0.002217 | $0.002 | $0.002 | $0.002426 | $15,860.82 |
2025-09-03 | $0.002591 | $0.002 | $0.002 | $0.002181 | $23,116.13 |
2025-09-02 | $0.002538 | $0.002 | $0.002 | $0.00252 | $19,202.97 |
2025-09-01 | $0.002014 | $0.002 | $0.001 | $0.002564 | $8,220.059 |
2025-08-31 | $0.003159 | $0.003 | $0.001 | $0.001961 | $46,963.60 |
2025-08-30 | $0.003174 | $0.003 | $0.003 | $0.00315 | $22,181.57 |
2025-08-29 | $0.002911 | $0.003 | $0.002 | $0.003138 | $22,322.20 |
2025-08-28 | $0.003593 | $0.003 | $0.002 | $0.002859 | $20,041.86 |
2025-08-27 | $0.003933 | $0.003 | $0.003 | $0.003515 | $23,093.06 |
2025-08-26 | $0.003751 | $0.004 | $0.003 | $0.003875 | $28,672.20 |
2025-08-25 | $0.003573 | $0.003 | $0.002 | $0.003758 | $14,539.82 |
2025-08-24 | $0.003447 | $0.003 | $0.003 | $0.003503 | $21,616.54 |
2025-08-23 | $0.003854 | $0.003 | $0.003 | $0.003379 | $23,644.08 |
2025-08-22 | $0.004685 | $0.005 | $0.003 | $0.003815 | $18,372.20 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
flow3s(FLOW3S)
