Celo(CELO)امروز
$0.3202
1 سال پیش
$0.440224
2 سال پیش
$0.41491
3 سال پیش
$0.881815
4 سال پیش
$4.97
5 سال پیش
$2.98
Celo تاریخچه قیمت
(CELO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.307443 | $0.3173 | $0.3072 | $0.311260 | $10.886M |
2025-09-11 | $0.313373 | $0.3133 | $0.3039 | $0.307617 | $13.163M |
2025-09-10 | $0.305140 | $0.3138 | $0.3025 | $0.313084 | $11.157M |
2025-09-09 | $0.298972 | $0.3162 | $0.2946 | $0.305466 | $15.558M |
2025-09-08 | $0.292894 | $0.3012 | $0.28 | $0.299788 | $13.671M |
2025-09-07 | $0.289454 | $0.2936 | $0.2865 | $0.293307 | $5.691M |
2025-09-06 | $0.292235 | $0.2954 | $0.2884 | $0.289379 | $6.389M |
2025-09-05 | $0.288483 | $0.3007 | $0.2852 | $0.291750 | $12.509M |
2025-09-04 | $0.302276 | $0.3047 | $0.2865 | $0.288582 | $14.376M |
2025-09-03 | $0.296651 | $0.3052 | $0.2972 | $0.302684 | $13.395M |
2025-09-02 | $0.303811 | $0.3069 | $0.2942 | $0.296993 | $15.385M |
2025-09-01 | $0.314495 | $0.3229 | $0.3012 | $0.303494 | $19.113M |
2025-08-31 | $0.310933 | $0.3253 | $0.3077 | $0.314691 | $12.805M |
2025-08-30 | $0.312768 | $0.3149 | $0.3045 | $0.311457 | $11.744M |
2025-08-29 | $0.327257 | $0.3351 | $0.3073 | $0.311176 | $20.351M |
2025-08-28 | $0.323855 | $0.3329 | $0.3183 | $0.327912 | $18.247M |
2025-08-27 | $0.321641 | $0.3283 | $0.3184 | $0.324601 | $13.184M |
2025-08-26 | $0.323462 | $0.3237 | $0.3014 | $0.321346 | $21.450M |
2025-08-25 | $0.336087 | $0.3552 | $0.321 | $0.3215 | $439.406K |
2025-08-24 | $0.345470 | $0.3498 | $0.3311 | $0.336174 | $10.812M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Celo(CELO)
