Franklin(FLY)امروز
$0.000043
1 سال پیش
$0.000853
2 سال پیش
$0.000693
3 سال پیش
$0.000488
4 سال پیش
$0.038520
Franklin تاریخچه قیمت
(FLY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000038 | $0.000044 | $0.000022 | $0.000044 | $137.4223 |
2025-09-04 | -- | $0.000041 | $0.000038 | $0.000038 | $33.03770 |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000040 | $0.000046 | $0.000035 | $0.000046 | $11.52395 |
2025-08-29 | $0.000045 | $0.000052 | $0.000040 | $0.000040 | $646.2295 |
2025-08-28 | $0.000042 | $0.000080 | $0.000029 | $0.000045 | $547.4702 |
2025-08-27 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $21.26039 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $82.10851 |
2025-08-25 | -- | $0.000079 | $0.000037 | $0.000041 | $253.1816 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | $0.000035 | $0.000079 | $0.000035 | $0.000035 | $13.17199 |
2025-08-22 | -- | $0.000079 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $49.86077 |
2025-08-17 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $444.1401 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Franklin(FLY)
