BitAgent - Rizzo(SN20)امروز
$0.918329
BitAgent - Rizzo تاریخچه قیمت
(SN20)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.900800 | $0.935453 | $0.893125 | $0.910588 | $40,260.68 |
2025-09-04 | $0.939934 | $0.948422 | $0.899298 | $0.900800 | $4,172.516 |
2025-09-03 | $0.907710 | $0.941692 | $0.907224 | $0.941939 | $6,060.465 |
2025-09-02 | $0.902977 | $0.923476 | $0.88406 | $0.906949 | $5,361.945 |
2025-09-01 | $0.945606 | $0.949874 | $0.898644 | $0.903266 | $7,570.044 |
2025-08-31 | $0.985496 | $0.982216 | $0.939218 | $0.945600 | $35,849.87 |
2025-08-30 | $0.972152 | $0.990291 | $0.962028 | $0.985496 | $7,396.021 |
2025-08-29 | $1.022065 | $1.034 | $0.96779 | $0.972152 | $70,002.85 |
2025-08-28 | $1.037662 | $1.052 | $1.012 | $1.023654 | $7,828.888 |
2025-08-27 | $1.012838 | $1.052 | $1.014 | $1.037662 | $55,923.11 |
2025-08-26 | $1.058460 | $1.065 | $0.984429 | $1.012852 | $4,383.710 |
2025-08-25 | $1.108587 | $1.17 | $1.051 | $1.058557 | $38,325.14 |
2025-08-24 | $1.122728 | $1.14 | $1.091 | $1.108594 | $20,196.44 |
2025-08-23 | $1.124200 | $1.17 | $1.12 | $1.122735 | $7,772.516 |
2025-08-22 | $1.067599 | $1.13 | $1.048 | $1.124200 | $6,835.412 |
2025-08-21 | $1.109649 | $1.12 | $1.064 | $1.067599 | $4,391.042 |
2025-08-20 | $1.117173 | $1.12 | $1.075 | $1.099604 | $12,222.96 |
2025-08-19 | $1.139276 | $1.17 | $1.11 | $1.117153 | $7,909.385 |
2025-08-18 | $1.239923 | $1.24 | $1.13 | $1.151626 | $27,931.26 |
2025-08-17 | $1.210705 | $1.25 | $1.21 | $1.239935 | $4,423.338 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BitAgent - Rizzo(SN20)
