Bag on Bonk(BAG)امروز
$0.000260
Bag on Bonk تاریخچه قیمت
(BAG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000283 | $0.000302 | $0.000278 | $0.000295 | $2,886.758 |
2025-09-10 | $0.000174 | $0.000293 | $0.000164 | $0.000283 | $24,040.64 |
2025-09-09 | $0.000197 | $0.000201 | $0.000150 | $0.000174 | $12,826.18 |
2025-09-08 | $0.000211 | $0.000237 | $0.000193 | $0.000200 | $19,729.23 |
2025-09-07 | $0.000346 | $0.000321 | $0.000178 | $0.000211 | $54,151.08 |
2025-09-06 | $0.000574 | $0.000573 | $0.000319 | $0.000342 | $19,044.99 |
2025-09-05 | $0.000667 | $0.000706 | $0.000562 | $0.000574 | $21,270.68 |
2025-09-04 | $0.000746 | $0.000746 | $0.000661 | $0.000667 | $15,763.23 |
2025-09-03 | $0.000784 | $0.000815 | $0.000709 | $0.000746 | $13,271.47 |
2025-09-02 | $0.000723 | $0.000918 | $0.000713 | $0.000783 | $28,477.49 |
2025-09-01 | $0.000826 | $0.000870 | $0.000703 | $0.000723 | $14,583.39 |
2025-08-31 | $0.000960 | $0.000974 | $0.000632 | $0.000826 | $113.460K |
2025-08-30 | $0.000772 | $0.001011 | $0.000731 | $0.000953 | $28,360.86 |
2025-08-29 | $0.000860 | $0.000911 | $0.000763 | $0.000769 | $7,905.083 |
2025-08-28 | $0.000731 | $0.000894 | $0.000714 | $0.000861 | $18,420.17 |
2025-08-27 | -- | $0.000755 | $0.000680 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Bag on Bonk(BAG)
