BOB Token(BOB)امروز
$0.000005
1 سال پیش
$0.000021
2 سال پیش
$0.000004
BOB Token تاریخچه قیمت
(BOB)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $97,933.24 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.199K |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.797K |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62,646.17 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $60,237.74 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $121.616K |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $100.158K |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $111.393K |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.466K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $62,311.66 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.838K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $114.949K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $116.667K |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $126.269K |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.097K |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.577K |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $247.903K |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $237.344K |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $258.272K |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $236.664K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BOB Token(BOB)
