Pulseium(PSM)امروز
$0.000000
Pulseium تاریخچه قیمت
(PSM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4983 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,111.928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.3173 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.5029 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.6389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.8220 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.1714 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,454.512 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,476.037 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,148.224 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,187.083 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.4479 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,250.566 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,569.452 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,659.984 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,225.227 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,124.65 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,242.103 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Pulseium(PSM)
