EQ9(EQ9)امروز
$0.002726
EQ9 تاریخچه قیمت
(EQ9)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002727 | $0.002809 | $0.002708 | $0.002732 | $900.9160 |
2025-09-11 | $0.002808 | $0.002785 | $0.002722 | $0.002732 | $327.9141 |
2025-09-10 | $0.002829 | $0.002836 | $0.002731 | $0.002808 | $853.9928 |
2025-09-09 | $0.002816 | $0.002877 | $0.002762 | $0.002826 | $433.9454 |
2025-09-08 | $0.003276 | $0.003269 | $0.002802 | $0.002816 | $4,540.810 |
2025-09-07 | $0.003225 | $0.003284 | $0.003230 | $0.003274 | $325.7895 |
2025-09-06 | $0.003164 | $0.003289 | $0.003163 | $0.003230 | $953.2839 |
2025-09-05 | $0.003169 | $0.003305 | $0.003138 | $0.003165 | $451.6995 |
2025-09-04 | $0.003313 | $0.003327 | $0.003153 | $0.003164 | $811.4769 |
2025-09-03 | $0.003207 | $0.003324 | $0.003178 | $0.003322 | $331.5909 |
2025-09-02 | $0.003346 | $0.003355 | $0.003188 | $0.003207 | $741.9265 |
2025-09-01 | $0.003532 | $0.003531 | $0.003346 | $0.003350 | $402.0475 |
2025-08-31 | $0.003563 | $0.003580 | $0.003506 | $0.003529 | $723.5214 |
2025-08-30 | $0.003668 | $0.003720 | $0.003556 | $0.003561 | $1,320.601 |
2025-08-29 | $0.003874 | $0.003889 | $0.003617 | $0.003647 | $378.7065 |
2025-08-28 | $0.004003 | $0.003990 | $0.003851 | $0.003874 | $10.46322 |
2025-08-27 | $0.003903 | $0.004005 | $0.003730 | $0.004005 | $2,162.495 |
2025-08-26 | $0.004401 | $0.004409 | $0.003896 | $0.003904 | $3,279.045 |
2025-08-25 | -- | $0.004453 | $0.004330 | -- | -- |
2025-08-24 | -- | $0.004628 | $0.004551 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
EQ9(EQ9)
