b0rder1ess(B01)امروز
$0.017636
b0rder1ess تاریخچه قیمت
(B01)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.017636 | $0.017639 | $0.017636 | $0.017636 | $18.39200 |
2025-09-09 | $0.017839 | $0.017734 | $0.017605 | $0.017638 | $312.3204 |
2025-09-08 | $0.085118 | $0.085478 | $0.017722 | $0.017839 | $73,135.21 |
2025-09-07 | $0.085178 | $0.085185 | $0.085115 | $0.085118 | $43.58719 |
2025-09-06 | $0.086102 | $0.086629 | $0.085177 | $0.085178 | $782.9340 |
2025-09-05 | $0.086617 | $0.086627 | $0.086092 | $0.086102 | $395.0909 |
2025-09-04 | $0.086685 | $0.086685 | $0.086617 | $0.086618 | $43.96858 |
2025-09-03 | $0.086723 | $0.086731 | $0.086677 | $0.086685 | $43.98779 |
2025-09-02 | $0.088020 | $0.088021 | $0.086714 | $0.086723 | $976.6570 |
2025-09-01 | $0.088106 | $0.088116 | $0.088013 | $0.088013 | $53.38167 |
2025-08-31 | $0.088175 | $0.088175 | $0.087918 | $0.088115 | $44.34854 |
2025-08-30 | $0.088213 | $0.088222 | $0.088166 | $0.088175 | $44.36380 |
2025-08-29 | -- | $0.088726 | $0.088205 | -- | -- |
2025-08-28 | -- | $0.088431 | $0.088184 | -- | -- |
2025-08-27 | -- | $0.088771 | $0.088762 | -- | -- |
2025-08-26 | -- | $0.088779 | $0.08876 | -- | -- |
2025-08-25 | $0.088978 | $0.088987 | $0.088763 | $0.088763 | $110.0031 |
2025-08-24 | $0.089050 | $0.089544 | $0.088722 | $0.088978 | $313.1289 |
2025-08-23 | -- | $0.089228 | $0.089041 | -- | -- |
2025-08-22 | -- | $0.089818 | $0.0898 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
b0rder1ess(B01)
