BEATS on BASE(BEATS)امروز
$0.000811
BEATS on BASE تاریخچه قیمت
(BEATS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000769 | $0.000815 | $0.000771 | $0.000796 | $14,693.63 |
2025-09-15 | $0.000802 | $0.000828 | $0.000768 | $0.000769 | $53,752.97 |
2025-09-14 | $0.000817 | $0.000842 | $0.000802 | $0.000802 | $13,168.71 |
2025-09-13 | $0.000823 | $0.000863 | $0.000810 | $0.000817 | $14,690.61 |
2025-09-12 | $0.000816 | $0.000832 | $0.000799 | $0.000828 | $16,205.91 |
2025-09-11 | $0.000820 | $0.000832 | $0.000791 | $0.000816 | $64,978.83 |
2025-09-10 | $0.000793 | $0.000827 | $0.000792 | $0.000820 | $6,965.089 |
2025-09-09 | $0.000839 | $0.000838 | $0.000784 | $0.000799 | $10,375.34 |
2025-09-08 | $0.000837 | $0.000841 | $0.000816 | $0.000839 | $8,074.176 |
2025-09-07 | $0.000832 | $0.000850 | $0.000828 | $0.000837 | $8,353.437 |
2025-09-06 | $0.000843 | $0.000863 | $0.000832 | $0.000833 | $16,386.65 |
2025-09-05 | $0.000904 | $0.000929 | $0.000840 | $0.000847 | $45,705.36 |
2025-09-04 | $0.000974 | $0.000976 | $0.000902 | $0.000904 | $2,451.785 |
2025-09-03 | $0.000938 | $0.000977 | $0.000917 | $0.000976 | $16,552.77 |
2025-09-02 | -- | $0.000988 | $0.000925 | -- | -- |
2025-09-01 | $0.001060 | $0.001072 | $0.000981 | $0.000982 | $19,363.89 |
2025-08-31 | $0.001046 | $0.001075 | $0.001023 | $0.001067 | $9,579.346 |
2025-08-30 | $0.001016 | $0.001046 | $0.000985 | $0.001045 | $19,354.30 |
2025-08-29 | $0.001102 | $0.001113 | $0.000990 | $0.001011 | $21,523.84 |
2025-08-28 | $0.001144 | $0.001142 | $0.001080 | $0.001105 | $15,209.42 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
BEATS on BASE(BEATS)
