Boggy Coin(BOGGY)امروز
$0.000136
Boggy Coin تاریخچه قیمت
(BOGGY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000137 | $0.000135 | $0.000136 | $79.34289 |
2025-09-07 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000131 | $0.000127 | $0.000128 | $1.076396 |
2025-09-05 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000134 | -- | -- |
2025-09-03 | $0.000128 | $0.000136 | $0.000128 | $0.000136 | $1.059034 |
2025-09-02 | -- | $0.000131 | $0.000123 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $44.06189 |
2025-08-27 | -- | $0.000133 | $0.000122 | $0.000133 | $1,102.459 |
2025-08-26 | $0.000124 | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | $0.000129 | $0.000133 | $0.000124 | $0.000124 | $46.92804 |
2025-08-24 | -- | $0.000132 | $0.000128 | $0.000129 | $97.82645 |
2025-08-23 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000118 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000115 | $0.000109 | $0.000114 | $629.0872 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Boggy Coin(BOGGY)
