JOBSEEK($JOBSEEK)امروز
$0.000099
JOBSEEK تاریخچه قیمت
($JOBSEEK)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000101 | $0.000097 | $0.000098 | $41.35379 |
2025-09-16 | $0.000105 | $0.000105 | $0.000097 | -- | -- |
2025-09-15 | $0.000111 | $0.000113 | $0.000104 | -- | -- |
2025-09-14 | $0.000106 | $0.000128 | $0.000104 | $0.000111 | $1,561.262 |
2025-09-13 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-12 | $0.000097 | $0.000102 | $0.000097 | -- | -- |
2025-09-11 | $0.000096 | $0.000098 | $0.000095 | $0.000097 | $70.70410 |
2025-09-10 | $0.000083 | $0.000153 | $0.000083 | -- | -- |
2025-09-09 | $0.000084 | $0.000091 | $0.000082 | -- | -- |
2025-09-08 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $30.11003 |
2025-09-07 | $0.000080 | $0.000081 | $0.000079 | -- | -- |
2025-09-06 | $0.000080 | $0.000081 | $0.000079 | $0.000080 | $13.18021 |
2025-09-05 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $5.001911 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.094204 |
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | -- | -- |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $14.60376 |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $21.66276 |
2025-08-29 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $222.9676 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
JOBSEEK($JOBSEEK)
