Aston Villa Fan Token(AVL)امروز
$0.193822
1 سال پیش
$0.682773
2 سال پیش
$0.806127
3 سال پیش
$1.065
Aston Villa Fan Token تاریخچه قیمت
(AVL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.196879 | $0.206668 | $0.190193 | $0.192642 | $475.931K |
2025-09-11 | $0.196918 | $0.211665 | $0.191931 | $0.196879 | $102.965K |
2025-09-10 | $0.192978 | $0.208503 | $0.192709 | $0.196918 | $65,302.64 |
2025-09-09 | $0.191974 | $0.197566 | $0.189782 | $0.192978 | $39,981.43 |
2025-09-08 | $0.192736 | $0.196671 | $0.189129 | $0.191974 | $32,829.40 |
2025-09-07 | $0.193384 | $0.194550 | $0.184633 | $0.192736 | $41,440.89 |
2025-09-06 | $0.192862 | $0.196345 | $0.191013 | $0.193384 | $20,742.82 |
2025-09-05 | $0.191996 | $0.196765 | $0.190116 | $0.192862 | $28,094.89 |
2025-09-04 | $0.193632 | $0.196756 | $0.190409 | $0.192130 | $15,898.53 |
2025-09-03 | $0.195592 | $0.198031 | $0.190666 | $0.193632 | $17,933.24 |
2025-09-02 | $0.197520 | $0.199459 | $0.192109 | $0.195592 | $85,195.09 |
2025-09-01 | $0.195374 | $0.218526 | $0.19208 | $0.197520 | $256.430K |
2025-08-31 | $0.195863 | $0.203893 | $0.189775 | $0.195374 | $42,780.52 |
2025-08-30 | $0.196607 | $0.199996 | $0.19339 | $0.195863 | $45,157.49 |
2025-08-29 | $0.200743 | $0.204451 | $0.194422 | $0.196607 | $36,189.51 |
2025-08-28 | $0.202013 | $0.20573 | $0.194947 | $0.200743 | $6,143.887 |
2025-08-27 | $0.199370 | $0.206566 | $0.197763 | $0.202013 | $11,367.59 |
2025-08-26 | -- | $0.203941 | $0.195436 | $0.199370 | $14,315.67 |
2025-08-25 | -- | $0.212988 | $0.202813 | -- | -- |
2025-08-24 | $0.206774 | $0.21411 | $0.205755 | $0.207951 | $88,930.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Aston Villa Fan Token(AVL)
