CRYPTO CLOUD(CLOUD)امروز
$0.003256
1 سال پیش
$0.000076
CRYPTO CLOUD تاریخچه قیمت
(CLOUD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.003286 | $0.003343 | $0.003162 | $0.003196 | $342.9975 |
2025-09-04 | $0.003320 | $0.003378 | $0.003206 | $0.003286 | $443.0970 |
2025-09-03 | $0.003394 | $0.003529 | $0.003285 | $0.003323 | $1,874.947 |
2025-09-02 | $0.003308 | $0.003607 | $0.003347 | $0.003394 | $2,500.589 |
2025-09-01 | $0.003430 | $0.003485 | $0.003298 | $0.003467 | $949.9408 |
2025-08-31 | $0.003467 | $0.003506 | $0.003412 | $0.003431 | $121.6713 |
2025-08-30 | $0.003704 | $0.003730 | $0.003395 | $0.003463 | $2,260.046 |
2025-08-29 | $0.003975 | $0.004057 | $0.003525 | $0.003701 | $3,099.143 |
2025-08-28 | $0.003899 | $0.004028 | $0.003811 | $0.003975 | $604.7818 |
2025-08-27 | $0.003745 | $0.003921 | $0.003745 | $0.003905 | $360.7064 |
2025-08-26 | $0.003831 | $0.003848 | $0.003689 | $0.003744 | $554.2000 |
2025-08-25 | $0.004393 | $0.004842 | $0.003805 | $0.003816 | $4,582.316 |
2025-08-24 | $0.004497 | $0.004580 | $0.004355 | $0.004387 | $684.6492 |
2025-08-23 | $0.004208 | $0.004532 | $0.004365 | $0.004491 | $2,038.990 |
2025-08-22 | $0.004096 | $0.004412 | $0.003858 | $0.004191 | $1,324.834 |
2025-08-21 | $0.004129 | $0.004197 | $0.003949 | $0.004086 | $5,364.534 |
2025-08-20 | $0.003202 | $0.004339 | $0.003096 | $0.004129 | $18,243.84 |
2025-08-19 | $0.003695 | $0.003899 | $0.003036 | $0.003202 | $4,234.095 |
2025-08-18 | $0.003869 | $0.004446 | $0.003654 | $0.003695 | $6,375.258 |
2025-08-17 | $0.003812 | $0.003915 | $0.003721 | $0.003869 | $2,373.525 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
CRYPTO CLOUD(CLOUD)
