Grape Protocol(GRAPE)امروز
$0.000227
Grape Protocol تاریخچه قیمت
(GRAPE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000227 | $0.000227 | $0.000227 | $3.994287 |
2025-09-08 | $0.000236 | $0.000236 | $0.000227 | -- | -- |
2025-09-07 | -- | $0.000255 | $0.000236 | $0.000236 | $699.1695 |
2025-09-06 | $0.000228 | $0.000228 | $0.000228 | -- | -- |
2025-09-05 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $1.665675 |
2025-09-04 | $0.000239 | $0.000237 | $0.000228 | $0.000229 | $282.2416 |
2025-09-03 | $0.000198 | $0.000239 | $0.000198 | -- | -- |
2025-09-02 | $0.000166 | $0.000200 | $0.000164 | $0.000198 | $680.0149 |
2025-09-01 | $0.000143 | $0.000166 | $0.000143 | $0.000166 | $401.9787 |
2025-08-31 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | $4.959754 |
2025-08-30 | -- | $0.000146 | $0.000144 | -- | -- |
2025-08-29 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | $71.07122 |
2025-08-28 | $0.000106 | $0.000149 | $0.000106 | $0.000148 | $900.7594 |
2025-08-27 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-26 | $0.000104 | $0.000104 | $0.000103 | -- | -- |
2025-08-25 | $0.000105 | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $42.84064 |
2025-08-23 | $0.000125 | $0.000126 | $0.000106 | -- | -- |
2025-08-22 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $16.17569 |
2025-08-21 | -- | $0.000127 | $0.000123 | $0.000126 | $711.9801 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Grape Protocol(GRAPE)
