Monke Phone(MONKEPHONE)امروز
$0.000727
Monke Phone تاریخچه قیمت
(MONKEPHONE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000148 | $0.000149 | $0.000133 | $0.000139 | $3,564.642 |
2025-09-02 | $0.000142 | $0.000151 | $0.000131 | $0.000148 | $4,211.999 |
2025-09-01 | $0.000144 | $0.000154 | $0.000142 | $0.000142 | $2,791.802 |
2025-08-31 | $0.000147 | $0.000149 | $0.000135 | $0.000144 | $4,339.804 |
2025-08-30 | $0.000123 | $0.000148 | $0.000100 | $0.000147 | $12,742.40 |
2025-08-29 | $0.000130 | $0.000141 | $0.000105 | $0.000123 | $14,592.71 |
2025-08-28 | $0.000143 | $0.000144 | $0.000116 | $0.000131 | $11,245.02 |
2025-08-27 | $0.000172 | $0.000171 | $0.000136 | $0.000143 | $12,039.78 |
2025-08-26 | $0.000160 | $0.000188 | $0.000160 | $0.000172 | $6,977.991 |
2025-08-25 | $0.000142 | $0.000195 | $0.000136 | $0.000160 | $19,530.00 |
2025-08-24 | $0.000148 | $0.000163 | $0.000126 | $0.000141 | $18,503.66 |
2025-08-23 | $0.000177 | $0.000239 | $0.000121 | $0.000148 | $33,919.84 |
2025-08-22 | $0.000180 | $0.000193 | $0.000135 | $0.000177 | $17,437.57 |
2025-08-21 | $0.000326 | $0.000310 | $0.000134 | $0.000180 | $69,033.85 |
2025-08-20 | $0.000306 | $0.000340 | $0.000291 | $0.000326 | $17,039.45 |
2025-08-19 | $0.000356 | $0.000389 | $0.000303 | $0.000313 | $26,561.68 |
2025-08-18 | $0.000376 | $0.000392 | $0.000346 | $0.000358 | $15,442.62 |
2025-08-17 | $0.000405 | $0.000415 | $0.000364 | $0.000376 | $43,375.84 |
2025-08-16 | $0.000406 | $0.000498 | $0.000389 | $0.000403 | $36,219.30 |
2025-08-15 | $0.000412 | $0.000434 | $0.000350 | $0.000407 | $41,273.23 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Monke Phone(MONKEPHONE)
