Shoggoth(SHOGGOTH)امروز
$0.004325
Shoggoth تاریخچه قیمت
(SHOGGOTH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.004492 | $0.00465 | $0.00434 | $0.004442 | $228.528K |
2025-09-09 | $0.004588 | $0.00468 | $0.00442 | $0.004475 | $391.778K |
2025-09-08 | $0.004300 | $0.00464 | $0.00424 | $0.004589 | $159.005K |
2025-09-07 | $0.004250 | $0.00434 | $0.00421 | $0.004300 | $103.220K |
2025-09-06 | $0.004185 | $0.00429 | $0.00411 | $0.004264 | $129.682K |
2025-09-05 | $0.004076 | $0.00432 | $0.00405 | $0.004175 | $158.386K |
2025-09-04 | $0.004494 | $0.00453 | $0.00405 | $0.004097 | $7,235.392 |
2025-09-03 | $0.004078 | $0.00452 | $0.00405 | $0.004503 | $163.073K |
2025-09-02 | $0.004162 | $0.00421 | $0.00398 | $0.004056 | $9,295.251 |
2025-09-01 | $0.004134 | $0.00431 | $0.00398 | $0.004163 | $199.291K |
2025-08-31 | $0.004300 | $0.00438 | $0.00407 | $0.004129 | $111.119K |
2025-08-30 | $0.004381 | $0.00441 | $0.00421 | $0.004302 | $164.374K |
2025-08-29 | $0.004744 | $0.00485 | $0.0043 | $0.004372 | $288.736K |
2025-08-28 | $0.004293 | $0.00492 | $0.00434 | $0.004763 | $516.795K |
2025-08-27 | $0.004015 | $0.00478 | $0.00405 | $0.004290 | $499.728K |
2025-08-26 | $0.004179 | $0.00417 | $0.00381 | $0.004013 | $681.343K |
2025-08-25 | $0.004492 | $0.00456 | $0.00412 | $0.004149 | $451.529K |
2025-08-24 | $0.004578 | $0.00474 | $0.00437 | $0.004485 | $461.626K |
2025-08-23 | $0.004628 | $0.00481 | $0.00441 | $0.004575 | $722.713K |
2025-08-22 | $0.004245 | $0.00466 | $0.00404 | $0.004615 | $717.886K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Shoggoth(SHOGGOTH)
