METAFROMCO(FROMCO)امروز
$0.000036
1 سال پیش
$0.002245
METAFROMCO تاریخچه قیمت
(FROMCO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $989.1205 |
2025-09-11 | $0.000033 | $0.00003 | $0.00002 | $0.000033 | $8,888.796 |
2025-09-10 | $0.000031 | $0.00003 | $0.00003 | $0.000033 | $272.654 |
2025-09-09 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $10,142.47 |
2025-09-08 | $0.000029 | $0.00003 | $0.00002 | $0.000032 | $0.0011 |
2025-09-07 | $0.000030 | $0.00003 | $0.00002 | $0.000029 | $4,018.513 |
2025-09-06 | $0.000032 | $0.00003 | $0.00002 | $0.000030 | $10,666.92 |
2025-09-05 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $629.0129 |
2025-09-04 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $179.5495 |
2025-09-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,438.246 |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $3,589.365 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $9,992.668 |
2025-08-31 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $2,552.139 |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $10,178.41 |
2025-08-29 | $0.000040 | $0.00004 | $0.00001 | $0.000035 | $10,252.51 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $6,332.228 |
2025-08-27 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $8,681.360 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000044 | $10,083.70 |
2025-08-25 | $0.000052 | $0.00005 | $0.00004 | $0.000046 | $12,121.86 |
2025-08-24 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $603.9499 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
METAFROMCO(FROMCO)
