eTukTuk(TUK)امروز
$0.000012
eTukTuk تاریخچه قیمت
(TUK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.56779 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.579978 |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.31395 |
2025-08-23 | -- | $0.000018 | $0.000013 | $0.000013 | $342.5428 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $4.451293 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $31.02102 |
2025-08-18 | $0.000015 | $0.000015 | $0.000009 | $0.000009 | $187.7673 |
2025-08-17 | $0.000008 | $0.000015 | $0.000009 | $0.000015 | $109.2424 |
2025-08-16 | $0.000011 | $0.000011 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
eTukTuk(TUK)
