Stellar Synthetic USD(SUSD)امروز
$0.996514
Stellar Synthetic USD تاریخچه قیمت
(SUSD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.996078 | $0.996633 | $0.995973 | $0.996533 | $18,588.76 |
2025-09-15 | $0.997085 | $0.997105 | $0.995821 | $0.996078 | $33,299.21 |
2025-09-14 | $0.996501 | $0.997183 | $0.996247 | $0.997085 | $26,064.07 |
2025-09-13 | $0.996909 | $0.997110 | $0.996408 | $0.996501 | $25,456.53 |
2025-09-12 | $0.996899 | $0.997021 | $0.996805 | $0.996909 | $17,684.50 |
2025-09-11 | $0.996904 | $0.997052 | $0.996747 | $0.996899 | $15,652.74 |
2025-09-10 | $0.996642 | $0.996905 | $0.996528 | $0.996904 | $15,284.81 |
2025-09-09 | $0.995731 | $0.996945 | $0.995488 | $0.996642 | $33,119.12 |
2025-09-08 | $0.995071 | $0.995748 | $0.994856 | $0.995731 | $17,308.27 |
2025-09-07 | $0.994859 | $0.995085 | $0.994547 | $0.995071 | $8,179.118 |
2025-09-06 | $0.994629 | $0.994859 | $0.994519 | $0.994859 | $5,750.339 |
2025-09-05 | $0.994542 | $0.995092 | $0.994287 | $0.994629 | $17,025.70 |
2025-09-04 | $0.995018 | $0.995105 | $0.994453 | $0.994542 | $12,422.43 |
2025-09-03 | $0.995124 | $0.995064 | $0.99476 | $0.995018 | $11,175.31 |
2025-09-02 | $0.994478 | $0.995156 | $0.994315 | $0.995124 | $20,493.45 |
2025-09-01 | $0.994190 | $0.994923 | $0.994029 | $0.994478 | $16,708.82 |
2025-08-31 | $0.993239 | $0.99439 | $0.993303 | $0.994190 | $8,375.195 |
2025-08-30 | $0.993147 | $0.993475 | $0.988781 | $0.993244 | $30,516.83 |
2025-08-29 | $0.994703 | $0.994662 | $0.992792 | $0.993147 | $43,591.54 |
2025-08-28 | $0.994658 | $0.994746 | $0.994319 | $0.994703 | $13,311.49 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Stellar Synthetic USD(SUSD)
