Wrapped OptiDoge(WOPTIDOGE)امروز
$0.000000
1 سال پیش
$0.000001
2 سال پیش
$0.000000
Wrapped OptiDoge تاریخچه قیمت
(WOPTIDOGE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $68.16056 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.95054 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.041330 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.4322 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,200.364 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.845162 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.18617 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.89041 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.957408 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.96488 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.41627 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.83207 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.83150 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.39643 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49792 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.17264 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Wrapped OptiDoge(WOPTIDOGE)
