Apu Apustaja(APU)امروز
$0.000156
1 سال پیش
$0.000178
Apu Apustaja تاریخچه قیمت
(APU)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000186 | $0.000185 | $0.000172 | $0.000178 | $1.147M |
2025-09-01 | $0.000198 | $0.000198 | $0.000184 | $0.000186 | $607.597K |
2025-08-31 | $0.000197 | $0.000201 | $0.000183 | $0.000198 | $939.871K |
2025-08-30 | $0.000209 | $0.000207 | $0.000196 | $0.000197 | $666.520K |
2025-08-29 | $0.000224 | $0.000225 | $0.000206 | $0.000209 | $824.624K |
2025-08-28 | $0.000230 | $0.000235 | $0.000224 | $0.000224 | $523.181K |
2025-08-27 | $0.000207 | $0.000233 | $0.000208 | $0.000230 | $858.402K |
2025-08-26 | $0.000221 | $0.000222 | $0.000204 | $0.000208 | $994.100K |
2025-08-25 | $0.000238 | $0.000248 | $0.000220 | $0.000221 | $865.465K |
2025-08-24 | $0.000252 | $0.000253 | $0.000228 | $0.000238 | $592.844K |
2025-08-23 | $0.000255 | $0.000264 | $0.000251 | $0.000252 | $801.740K |
2025-08-22 | $0.000225 | $0.000262 | $0.000222 | $0.000255 | $931.669K |
2025-08-21 | $0.000232 | $0.000242 | $0.000223 | $0.000225 | $472.887K |
2025-08-20 | $0.000233 | $0.000237 | $0.000222 | $0.000232 | $1.109M |
2025-08-19 | $0.000241 | $0.000244 | $0.000225 | $0.000232 | $1.363M |
2025-08-18 | $0.000273 | $0.000270 | $0.000235 | $0.000242 | $1.351M |
2025-08-17 | $0.000253 | $0.000274 | $0.000252 | $0.000273 | $1.416M |
2025-08-16 | $0.000257 | $0.000261 | $0.000245 | $0.000253 | $1.470M |
2025-08-15 | $0.000277 | $0.000279 | $0.000254 | $0.000257 | $3.459M |
2025-08-14 | $0.000287 | $0.000311 | $0.000271 | $0.000277 | $1.725M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Apu Apustaja(APU)
