BENIS(BENIS)امروز
$0.000012
BENIS تاریخچه قیمت
(BENIS)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000007 | $0.000014 | $0.000007 | $0.000012 | $33,016.12 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,499.217 |
2025-09-11 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,415.513 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,949.935 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $436.4563 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $118.3912 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $752.9033 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.62759 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $281.5351 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,059.624 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.3154 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.5608 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $575.7935 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $76.03045 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $285.9428 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $533.3698 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,731.900 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $934.6381 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $967.1570 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $397.8899 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
BENIS(BENIS)
