UNICORN(UNI)امروز
$9.43
1 سال پیش
$6.35
2 سال پیش
$4.34
3 سال پیش
$6.59
4 سال پیش
$0.000447
5 سال پیش
$0.000226
6 سال پیش
$0.002173
UNICORN تاریخچه قیمت
(UNI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $9.270858 | $9.690576 | $9.194940 | $9.423771 | $13,206.51 |
2025-09-04 | $9.722629 | $9.762802 | $9.246327 | $9.270858 | $7,523.898 |
2025-09-03 | $9.377686 | $9.72 | $9.4 | $9.722629 | $3,408.383 |
2025-09-02 | $9.387488 | $9.62 | $9.18 | $9.377686 | $49,315.76 |
2025-09-01 | $9.883413 | $9.92 | $9.34 | $9.387488 | $13,866.89 |
2025-08-31 | $9.807062 | $9.97 | $9.68 | $9.883413 | $4,655.717 |
2025-08-30 | $9.594985 | $9.83 | $9.49 | $9.807062 | $20,235.10 |
2025-08-29 | $9.896387 | $10.12 | $9.46 | $9.594985 | $30,497.62 |
2025-08-28 | $10.14002 | $10.13 | $9.81 | $9.896387 | $423.127K |
2025-08-27 | $9.713452 | $10.14 | $9.76 | $10.10834 | $16,526.94 |
2025-08-26 | $10.14820 | $10.21 | $9.61 | $9.713452 | $54,693.03 |
2025-08-25 | $11.10834 | $11.48 | $10.14 | $10.14139 | $81,136.74 |
2025-08-24 | $11.28173 | $11.46 | $10.92 | $11.09212 | $91,556.12 |
2025-08-23 | $11.04322 | $11.61 | $11.1 | $11.28173 | $48,826.50 |
2025-08-22 | $10.30745 | $11.3 | $10.06 | $11.04322 | $35,479.91 |
2025-08-21 | $10.39812 | $10.73 | $10.26 | $10.30745 | $18,792.68 |
2025-08-20 | $10.25640 | $10.49 | $9.92 | $10.36377 | $9,946.487 |
2025-08-19 | $10.49994 | $10.69 | $10.16 | $10.25640 | $26,278.00 |
2025-08-18 | $11.38718 | $11.33 | $10.31 | $10.49994 | $17,883.36 |
2025-08-17 | -- | $11.39 | $10.95 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
UNICORN(UNI)
