Venus XRP(VXRP)امروز
$0.062358
1 سال پیش
$0.011893
2 سال پیش
$0.010247
3 سال پیش
$0.007421
4 سال پیش
$0.021599
Venus XRP تاریخچه قیمت
(VXRP)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.061911 | $0.064167 | $0.061269 | $0.063794 | -- |
2025-09-17 | $0.062146 | $0.062631 | $0.061623 | $0.061969 | -- |
2025-09-16 | $0.061811 | $0.062383 | $0.060826 | $0.062234 | -- |
2025-09-15 | $0.062122 | $0.062795 | $0.060714 | $0.061961 | -- |
2025-09-14 | $0.064154 | $0.064060 | $0.061753 | $0.062085 | -- |
2025-09-13 | $0.062092 | $0.065214 | $0.062137 | $0.064165 | -- |
2025-09-12 | $0.061297 | $0.062921 | $0.061302 | $0.062076 | -- |
2025-09-11 | $0.061538 | $0.062032 | $0.060936 | $0.061351 | -- |
2025-09-10 | $0.060255 | $0.061792 | $0.060166 | $0.061529 | -- |
2025-09-09 | $0.061076 | $0.062105 | $0.060145 | $0.060375 | -- |
2025-09-08 | $0.059298 | $0.061279 | $0.058446 | $0.061138 | -- |
2025-09-07 | $0.057420 | $0.059663 | $0.057235 | $0.059335 | -- |
2025-09-06 | $0.057774 | $0.058602 | $0.057384 | $0.057408 | -- |
2025-09-05 | $0.057616 | $0.059028 | $0.056987 | $0.057666 | -- |
2025-09-04 | $0.058799 | $0.058712 | $0.057496 | $0.057616 | -- |
2025-09-03 | $0.057242 | $0.059043 | $0.057082 | $0.058822 | -- |
2025-09-02 | $0.056519 | $0.058139 | $0.055609 | $0.057242 | -- |
2025-09-01 | $0.057790 | $0.057993 | $0.05541 | $0.056536 | -- |
2025-08-31 | $0.057511 | $0.058629 | $0.057363 | $0.057808 | -- |
2025-08-30 | $0.058172 | $0.058246 | $0.056851 | $0.057491 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Venus XRP(VXRP)
