Based Fwog(FWOG)امروز
$0.000002
Based Fwog تاریخچه قیمت
(FWOG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $36.82314 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $266.0783 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $264.8506 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,108.926 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $283.7749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $967.1552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $400.3420 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.25173 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $537.8368 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,478.640 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.978149 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,743.173 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $322.7881 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $461.9098 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $683.1148 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $659.5970 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,678.758 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $282.1476 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Based Fwog(FWOG)
