Definitive(EDGE)امروز
$0.401765
Definitive تاریخچه قیمت
(EDGE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.330257 | $0.386958 | $0.322305 | $0.381789 | $4.913M |
2025-09-11 | $0.347073 | $0.349321 | $0.318599 | $0.330343 | $3.098M |
2025-09-10 | $0.355688 | $0.358464 | $0.330579 | $0.349021 | $5.366M |
2025-09-09 | $0.379995 | $0.384688 | $0.355475 | $0.356870 | $4.734M |
2025-09-08 | $0.368006 | $0.397811 | $0.354099 | $0.387663 | $5.533M |
2025-09-07 | $0.374225 | $0.387956 | $0.364672 | $0.367119 | $3.011M |
2025-09-06 | $0.401752 | $0.405294 | $0.374225 | $0.374542 | $4.249M |
2025-09-05 | $0.389232 | $0.411815 | $0.383964 | $0.402629 | $3.841M |
2025-09-04 | $0.407807 | $0.426392 | $0.381653 | $0.388009 | $5.627M |
2025-09-03 | $0.379208 | $0.423183 | $0.353105 | $0.407900 | $8.450M |
2025-09-02 | $0.387037 | $0.411208 | $0.353105 | $0.374186 | $6.807M |
2025-09-01 | $0.429705 | $0.435551 | $0.387037 | $0.387328 | $5.434M |
2025-08-31 | $0.467766 | $0.478322 | $0.427851 | $0.433321 | $5.994M |
2025-08-30 | $0.481085 | $0.512409 | $0.424628 | $0.473799 | $18.117M |
2025-08-29 | $0.423529 | $0.529414 | $0.403698 | $0.477872 | $19.703M |
2025-08-28 | $0.447889 | $0.471224 | $0.389819 | $0.422548 | $11.816M |
2025-08-27 | $0.471971 | $0.495769 | $0.435933 | $0.448166 | $9.318M |
2025-08-26 | $0.554911 | $0.533983 | $0.461572 | $0.470758 | $12.102M |
2025-08-25 | $0.533193 | $0.583066 | $0.516539 | $0.554911 | $18.346M |
2025-08-24 | $0.613522 | $0.61704 | $0.512249 | $0.536304 | $13.406M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Definitive(EDGE)
