COMMUNITY(COMMUNITY)امروز
$0.000042
COMMUNITY تاریخچه قیمت
(COMMUNITY)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $250.5045 |
2025-09-18 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $267.1998 |
2025-09-17 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $190.6917 |
2025-09-16 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $882.1479 |
2025-09-15 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $582.7602 |
2025-09-14 | $0.000052 | $0.000053 | $0.000046 | $0.000046 | $1,314.224 |
2025-09-13 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $640.6021 |
2025-09-12 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $307.3278 |
2025-09-11 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $658.7269 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $548.6176 |
2025-09-09 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $583.6779 |
2025-09-08 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $1,446.866 |
2025-09-07 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $775.0322 |
2025-09-06 | $0.000046 | $0.000051 | $0.000045 | $0.000046 | $2,475.748 |
2025-09-05 | $0.000049 | $0.000054 | $0.000043 | $0.000046 | $4,647.578 |
2025-09-04 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $2,035.384 |
2025-09-03 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $1,096.363 |
2025-09-02 | $0.000048 | $0.000054 | $0.000046 | $0.000053 | $1,291.184 |
2025-09-01 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,114.250 |
2025-08-31 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $804.2354 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
COMMUNITY(COMMUNITY)
