Dexlab(XLAB)امروز
$0.000003
Dexlab تاریخچه قیمت
(XLAB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5.046M |
2025-09-11 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $4.834M |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.568M |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.138M |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.434M |
2025-09-07 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4.359M |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.161M |
2025-09-05 | $0.000005 | $0.000006 | $0.000003 | $0.000004 | $6.161M |
2025-09-04 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $7.003M |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.571M |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $2.730M |
2025-09-01 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $2.789M |
2025-08-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $2.915M |
2025-08-30 | $0.000007 | $0.000009 | $0.000005 | $0.000006 | $2.036M |
2025-08-29 | -- | $0.000017 | $0.000007 | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Dexlab(XLAB)
