BUILD(BUILD)امروز
$0.000037
1 سال پیش
$0.000006
2 سال پیش
$0.000067
3 سال پیش
$0.000365
BUILD تاریخچه قیمت
(BUILD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $836.6755 |
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
2025-08-23 | $0.000038 | $0.000039 | $0.000000 | $0.000000 | $215.7538 |
2025-08-22 | $0.000036 | $0.000038 | $0.000000 | $0.000038 | $78.31739 |
2025-08-21 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $146.9529 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | $0.000000 | $0.000037 | $0.000000 | $0.000036 | $215.6012 |
2025-08-18 | $0.000000 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
BUILD(BUILD)
