BUILD(BUILD)Today
$0.000041
1 years ago
$0.000001
2 years ago
$0.000123
3 years ago
$0.000319
BUILD Price History
(BUILD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000040 | $0.000040 | $0.000000 | $0.000040 | $119.3557 |
2025-09-16 | $0.000038 | $0.000040 | $0.000000 | $0.000040 | $138.4501 |
2025-09-15 | -- | $0.000040 | $0.000006 | -- | -- |
2025-09-14 | $0.000023 | $0.000040 | $0.000010 | $0.000010 | $287.9025 |
2025-09-13 | $0.000002 | $0.000041 | $0.000002 | $0.000023 | $517.4848 |
2025-09-12 | $0.000037 | $0.000038 | $0.000001 | $0.000002 | $223.7320 |
2025-09-11 | $0.000039 | $0.000039 | $0.000000 | $0.000037 | $96.80270 |
2025-09-10 | $0.000037 | $0.000039 | $0.000000 | $0.000039 | $107.9234 |
2025-09-09 | $0.000037 | $0.000038 | $0.000000 | $0.000037 | $163.6676 |
2025-09-08 | $0.000037 | $0.000038 | $0.000002 | $0.000037 | $165.0213 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $836.6755 |
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
BUILD(BUILD)
