CodeMong Ai Games(COAI)امروز
$0.000003
CodeMong Ai Games تاریخچه قیمت
(COAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,521.64 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,168.56 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,484.06 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,475.57 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,605.63 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,470.46 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,529.88 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,869.46 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,135.06 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,540.32 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
CodeMong Ai Games(COAI)
