ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)Hoy
$0.999193
hace 1 años
$0.986358
ZetaChain Bridged USDC.BSC (ZetaChain) Historial de precios
(USDC.BSC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001331 | $1.008064 | $0.981522 | $0.987988 | $9,786.276 |
2025-09-10 | $0.994790 | $1.009933 | $0.989750 | $1.003030 | $473.4806 |
2025-09-09 | $1.001818 | $1.010185 | $0.987751 | $0.994790 | $519.8537 |
2025-09-08 | $0.997119 | $1.007040 | $0.989762 | $1.001818 | $365.5142 |
2025-09-07 | $0.996967 | $1.006737 | $0.990424 | $0.997119 | $267.9665 |
2025-09-06 | $1.002643 | $1.008096 | $0.990473 | $0.997209 | $971.7900 |
2025-09-05 | $0.997986 | $1.008850 | $0.988556 | $1.002643 | $11,462.38 |
2025-09-04 | $1.001278 | $1.007427 | $0.990035 | $0.997986 | $3,393.036 |
2025-09-03 | $0.989154 | $1.01 | $0.989836 | $1.003714 | $576.8861 |
2025-09-02 | $0.994649 | $1.01 | $0.985704 | $0.989154 | $3,093.989 |
2025-09-01 | $1.002095 | $1.013 | $0.987691 | $0.994649 | $1,050.463 |
2025-08-31 | $1.003706 | $1.006 | $0.988917 | $1.002207 | $502.2090 |
2025-08-30 | $0.995336 | $1.01 | $0.985335 | $1.002622 | $3,157.515 |
2025-08-29 | $0.999845 | $1.022 | $0.975863 | $0.993189 | $20,269.03 |
2025-08-28 | $1.003112 | $1.033 | $0.987622 | $0.999845 | $4,200.880 |
2025-08-27 | $1.009507 | $1.012 | $0.989836 | $1.003115 | $622.0256 |
2025-08-26 | $0.987322 | $1.027 | $0.958915 | $1.009507 | $13,408.31 |
2025-08-25 | $1.001141 | $1.019 | $0.973713 | -- | -- |
2025-08-24 | $0.993347 | $1.008 | $0.985408 | $1.001141 | $2,987.143 |
2025-08-23 | $1.001205 | $1.013 | $0.9815 | $0.992853 | $5,458.722 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ZetaChain Bridged USDC.BSC (ZetaChain)(USDC.BSC)
