Drops Ownership Power(DOP)Hoy
$0.006260
Drops Ownership Power Historial de precios
(DOP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-10 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-09 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-08 | -- | $0.006273 | $0.006260 | -- | -- |
2025-09-07 | $0.006238 | $0.006285 | $0.006221 | -- | -- |
2025-09-06 | -- | $0.006744 | $0.006232 | -- | -- |
2025-09-05 | -- | $0.007084 | $0.007048 | -- | -- |
2025-09-04 | -- | $0.007086 | $0.006976 | -- | -- |
2025-09-03 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-02 | -- | $0.007443 | $0.007403 | -- | -- |
2025-09-01 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-31 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-30 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-29 | -- | $0.007443 | $0.007403 | -- | -- |
2025-08-28 | -- | $0.00757 | $0.007403 | -- | -- |
2025-08-27 | $0.007231 | $0.007594 | $0.007231 | $0.007594 | $14.12543 |
2025-08-26 | $0.007544 | $0.007558 | $0.007215 | $0.007231 | $2.862626 |
2025-08-25 | $0.007916 | $0.008167 | $0.007466 | $0.007544 | $10.59188 |
2025-08-24 | $0.007835 | $0.007957 | $0.007788 | $0.007916 | $3.087588 |
2025-08-23 | -- | $0.008084 | $0.007779 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Drops Ownership Power(DOP)
