Cove Quant(COVE)Hoy
$0.000016
Cove Quant Historial de precios
(COVE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $76.41133 |
2025-09-03 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,559.573 |
2025-09-02 | $0.000019 | $0.000021 | $0.000016 | $0.000020 | $5,362.159 |
2025-09-01 | $0.000015 | $0.000034 | $0.000014 | $0.000019 | $21,735.39 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $654.8195 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16.56374 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $15.34442 |
2025-08-22 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Cove Quant(COVE)
