Wrapped Sao Paulo FC (Kayen)(WSPFC)Hoy
$0.031194
Wrapped Sao Paulo FC (Kayen) Historial de precios
(WSPFC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.031182 | $0.032158 | $0.030562 | $0.031470 | $945.6800 |
2025-09-04 | $0.032877 | $0.034367 | $0.030378 | $0.031182 | $3,735.303 |
2025-09-03 | $0.033063 | $0.033587 | $0.032679 | $0.032885 | $1,551.631 |
2025-09-02 | $0.033177 | $0.034157 | $0.032575 | $0.033063 | $337.6957 |
2025-09-01 | $0.033147 | $0.034184 | $0.032704 | $0.033177 | $443.9885 |
2025-08-31 | $0.032560 | $0.033940 | $0.032345 | $0.033147 | $295.8958 |
2025-08-30 | $0.031300 | $0.032650 | $0.030858 | $0.032614 | $248.3765 |
2025-08-29 | $0.031997 | $0.033226 | $0.031093 | $0.031316 | $289.1856 |
2025-08-28 | $0.030579 | $0.032424 | $0.030009 | $0.031997 | $994.5464 |
2025-08-27 | $0.029316 | $0.031273 | $0.029411 | $0.030595 | $610.5009 |
2025-08-26 | $0.029771 | $0.029834 | $0.028027 | $0.029225 | $580.2453 |
2025-08-25 | $0.030267 | $0.031604 | $0.029543 | $0.029774 | $170.9257 |
2025-08-24 | $0.032156 | $0.032773 | $0.029881 | $0.030267 | $607.4302 |
2025-08-23 | $0.030517 | $0.032779 | $0.030288 | $0.032156 | $1,134.262 |
2025-08-22 | $0.027698 | $0.030881 | $0.027494 | $0.030516 | $1,373.323 |
2025-08-21 | $0.027599 | $0.028213 | $0.027109 | $0.027698 | $701.6945 |
2025-08-20 | $0.026783 | $0.027695 | $0.026556 | $0.027599 | $931.3641 |
2025-08-19 | $0.025811 | $0.027168 | $0.025800 | $0.026784 | $747.1413 |
2025-08-18 | $0.026255 | $0.026651 | $0.025317 | $0.025811 | $354.3552 |
2025-08-17 | -- | $0.029881 | $0.024450 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Wrapped Sao Paulo FC (Kayen)(WSPFC)
