Synthetix Network(SNX)Hoy
$0.685
hace 1 años
$1.27
hace 2 años
$2.29
hace 3 años
$2.99
hace 4 años
$10.79
hace 5 años
$4.6
hace 6 años
$0.370096
hace 7 años
$0.08599
Synthetix Network Historial de precios
(SNX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.658217 | $0.68 | $0.65 | $0.669218 | $10.688M |
2025-09-06 | $0.664869 | $0.67 | $0.65 | $0.658570 | $8.912M |
2025-09-05 | $0.651634 | $0.68 | $0.64 | $0.664334 | $14.860M |
2025-09-04 | $0.686890 | $0.69 | $0.64 | $0.65 | $260.511K |
2025-09-03 | $0.664860 | $0.69 | $0.66 | $0.687537 | $12.245M |
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
2025-09-01 | $0.697021 | $0.69 | $0.65 | $0.662601 | $15.401M |
2025-08-31 | $0.707583 | $0.72 | $0.69 | $0.697260 | $9.916M |
2025-08-30 | $0.690733 | $0.71 | $0.67 | $0.708546 | $14.962M |
2025-08-29 | $0.726657 | $0.73 | $0.68 | $0.689120 | $21.676M |
2025-08-28 | $0.743478 | $0.75 | $0.71 | $0.726200 | $35.629M |
2025-08-27 | $0.658736 | $0.79 | $0.67 | $0.746099 | $158.611M |
2025-08-26 | $0.653732 | $0.68 | $0.62 | $0.660427 | $21.910M |
2025-08-25 | $0.690509 | $0.73 | $0.64 | $0.65 | $709.844K |
2025-08-24 | $0.715008 | $0.8 | $0.68 | $0.689784 | $54.863M |
2025-08-23 | $0.674380 | $0.73 | $0.68 | $0.714839 | $20.974M |
2025-08-22 | $0.640887 | $0.69 | $0.61 | $0.677808 | $21.028M |
2025-08-21 | $0.659084 | $0.67 | $0.63 | $0.640453 | $10.901M |
2025-08-20 | $0.654626 | $0.66 | $0.62 | $0.658077 | $15.455M |
2025-08-19 | $0.670667 | $0.68 | $0.64 | $0.654492 | $15.052M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Synthetix Network(SNX)
