Veil Exchange(VEIL)Hoy
$0.000215
Veil Exchange Historial de precios
(VEIL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000215 | $0.000208 | $0.000215 | $39.36979 |
2025-09-02 | -- | $0.000211 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000216 | $0.000210 | -- | -- |
2025-08-31 | -- | $0.000215 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000211 | $0.000206 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000224 | -- | -- |
2025-08-28 | $0.000224 | $0.000224 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000225 | $0.000218 | -- | -- |
2025-08-26 | -- | $0.000226 | $0.000215 | -- | -- |
2025-08-25 | $0.000237 | $0.000244 | $0.000225 | $0.000226 | $645.1623 |
2025-08-24 | -- | $0.000238 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-22 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-20 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-18 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-17 | -- | $0.000226 | $0.000219 | -- | -- |
2025-08-16 | -- | $0.000223 | $0.000217 | -- | -- |
2025-08-15 | -- | $0.000228 | $0.000222 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Veil Exchange(VEIL)
